½ÃÀå Áö¼ö ¹× ÅõÀÚ ½ÇÀû ºñ±³ | Æݵå(¾Æ³») | |||||
Áö¼ö: | 2019-12-31 | 2020-01-31 | º¯µ¿ (¿¬°£) | ¿¬ ¼öÀÍ·ü | Áö¼ö ´ëºñ | |
Kospi: | 2,197.67 | 2,119.01 | -78.66 | -3.6% | -3.0% | 0.6% |
Kosdaq: | 669.83 | 642.48 | -27.35 | -4.1% | 1.1% |
Áß¼ø±îÁö <»ï¼ºÀüÀÚ> µîÀ» ¸Å¼öÇÏ´Â ¿Ü±¹ÀÎÀÇ È°¾à¿¡ ÈûÀÔ¾î Àß ³ª°¡´ø ÁֽĽÃÀåÀº Áß±¹ ¿ìÇÑ¿¡¼ ¹ß»ýÇÑ ½ÅÁ¾ Æó·Å(Äڷγª)ÀÌ ´º½º·Î ¾Ë·ÁÁö¸é¼ ¹«³ÊÁ® ³»·È½À´Ï´Ù. Á¤¸» ¹¦ÇÑ °ÍÀº µ¶¾ßûû ¿Ï°È÷ ¹öƼ°í ÀÖ´Â ¹Ì±¹ ÁֽĽÃÀåÀÇ ¶Ò½ÉÀÔ´Ï´Ù.
* ¹Ì Áõ½Ã ¿ª½Ã 1¿ù ¸¶Áö¸· ³¯ Ç϶ôÇÏ¸é¼ DOWÁö¼ö´Â À۳⠸»º¸´Ù 1% Ç϶ô(NasdaqÁö¼ö´Â + 2%)¸¶°¨Çß½À´Ï´Ù.
Æݵå(¾Æ³»)´Â – 3.0%ÀÇ ¼öÀÍ·ü·Î KospiÁö¼ö Ç϶ô·ü - 3.6%¿¡ ºñÇØ 0.6% ¼±¹æÇß½À´Ï´Ù. ½ÅÁ¾ Æó·Å¿¡ ÀÇÇÑ °æÁ¦ ºÎÁø »óȲÀÌ ¾ó¸¶³ª Áö¼ÓµÉÁö´Â ¸ð¸£°ÚÁö¸¸ ¼¼°è ÃÖ°íÀÇ °ü½É»ç·Î Ä¡·á¿Í ¿¹¹æ¿¡ ÁÖ·ÂÇÏ°í ÀÖ´Â ¸¸Å Á¶¸¸°£ ÇØ°áµÉ Å×°í ´ç¿¬È÷ ÁֽĽÃÀåµµ ȸº¹ÀÌ µÇ°ÚÁö¿ä. Áö±ÝÀº ¿À·ÎÁö ÅõÀÚÀÚÀÇ ¹Ì´öÀÎ <Àγ»½É>À» ¹ßÈÖÇÒ ¶§ÀÔ´Ï´Ù.
º¸À¯ÁÖ½Ä ÇöȲ (2020-01-31)
Á¾ ¸ñ | ÀÜ °í | º¸À¯ ÁÖ½Ä Æò°¡ | º¸À¯ ºñÁß | Æò°¡¼ÕÀÍ·ü | óºÐ ¼ÕÀÍ | |||
¼ö ·® | ¸Å¼ö´Ü°¡ | ¸Å ¼ö ±Ý ¾× | ÇöÀç°¡ | Æò°¡ ¾× | ||||
±¹µµÈÇÐ | 500 | 46,411 | 23,205,650 | 41,450 | 20,725,000 | 6.0% | -10.7% | ¡¡ |
µ¿Àϱ⿬ | 2,000 | 12,108 | 24,216,030 | 11,250 | 22,500,000 | 6.5% | -7.1% | ¡¡ |
µ¿Àϱ⿬ | 44 | 12,400 | 545,600 | 11,250 | 495,000 | 0.1% | -9.3% | ÁֽĹè´ç |
ºÎ±¹Áõ±Ç | 500 | 20,850 | 10,425,000 | 20,500 | 10,250,000 | 3.0% | -1.7% | ¡¡ |
ºÎ±¹Áõ±Ç(¿ì) | 1,000 | 18,650 | 18,650,000 | 18,250 | 18,250,000 | 5.3% | -2.1% | ¡¡ |
½Å¿µÁõ±Ç | 644 | 54,156 | 34,876,350 | 53,000 | 34,132,000 | 9.9% | -2.1% | ¡¡ |
½Å¿µÁõ±Ç(¿ì) | 700 | 52,800 | 36,960,000 | 52,300 | 36,610,000 | 10.6% | -0.9% | ¡¡ |
¿¡½ºÅØ | 1,850 | 11,650 | 21,552,500 | 10,850 | 20,072,500 | 5.8% | -6.9% | ¡¡ |
¿¤¿ÀƼº£Å¨ | 0 | #DIV/0! | 0 | 9,350 | 0 | 0.0% | #DIV/0! | 2,402,980 |
¿¤¿ÀƼº£Å¨ | 40 | 9,530 | 381,200 | 9,350 | 374,000 | 0.1% | -1.9% | ÁֽĹè´ç |
¿¹½ºÄÚȦµù½º | 1,000 | 37,400 | 37,400,000 | 36,300 | 36,300,000 | 10.5% | -2.9% | ¡¡ |
À̾¾¿¡½º | 5,000 | 4,610 | 23,050,000 | 4,640 | 23,200,000 | 6.7% | 0.7% | ¡¡ |
ÀÎÆ÷¹ÙÀÎ | 1,000 | 21,450 | 21,450,000 | 20,050 | 20,050,000 | 5.8% | -6.5% | ¡¡ |
ÅÚÄÚ¿þ¾î | 3,000 | 13,300 | 39,900,000 | 12,300 | 36,900,000 | 10.7% | -7.5% | ¡¡ |
DRBµ¿ÀÏ | 6,000 | 5,260 | 31,560,000 | 5,140 | 30,840,000 | 8.9% | -2.3% | ¡¡ |
KC±×¸°È¦µù | 7,000 | 4,820 | 33,740,000 | 4,860 | 34,020,000 | 9.9% | 0.8% | ¡¡ |
Çö±Ý (R/P) | ¡¡ | ¡¡ | 18,904 | ¡¡ | 18,904 | 0.0% | 0.0% | 1,372 |
°è | 30,278 | ¡¡ | 357,931,234 | ¡¡ | 344,737,404 | 100.0% | -3.7% | 2,404,352 |
±âÃÊ: | 355,526,882 | Æò°¡¼ÕÀÍ·ü: | -3.03% | ÁÖ½Ä: | 100.0% | |||
<¸Å¸ÅÇöȲ> | Æò°¡¼ÕÀͱÝ: | -10,789,478 | Çö±Ý: | 0.0% | ||||
Á¾ ¸ñ | ¼ö ·® | ´Ü °¡ | ±Ý ¾× | ¼ö¼ö·á | ±Ý ¾× | Á¤ »ê | ÀÜ ¾× | ºñ °í |
CMAÀÌÀÚ | 1,372 | 1 | 1,372 | 0 | 1,372 | 1,372 | 18,904 | ÀÌÀÚ(R/P) |
½Å¿µÁõ±Ç | 144 | 53,300 | 7,675,200 | 1,150 | 7,676,350 | -7,676,350 | 17,532 | ¸Å¼ö |
±¹µµÈÇÐ | 100 | 43,850 | 4,385,000 | 650 | 4,385,650 | -4,385,650 | 7,693,882 | ¸Å¼ö |
µ¿Àϱ⿬ | 102 | 11,650 | 1,188,300 | 170 | 1,188,470 | -1,188,470 | ¡¡ | ¸Å¼ö |
¿¤¿ÀƼº£Å¨ | 1,600 | 10,900 | 17,440,000 | 46,210 | 17,393,790 | 17,393,790 | 13,268,002 | ¸Åµµ |
µ¿Àϱ⿬ | 353 | 11,700 | 4,130,100 | 610 | 4,130,710 | -4,130,710 | ¡¡ | ¸Å¼ö |
¿¤¿ÀƼº£Å¨ | 400 | 10,200 | 4,080,000 | 10,810 | 4,069,190 | 4,069,190 | 4,922 | ¸Åµµ |
µ¿Àϱ⿬ | 349 | 11,650 | 4,065,850 | 600 | 4,066,450 | -4,066,450 | ¡¡ | ¸Å¼ö
|
¹ÝµµÃ¼ ¾÷Á¾ÀÇ »ó½Â È帧¿¡ µû¶ó ÁÖ°¡°¡ ¸¹ÀÌ ¿À¸¥ <¿¤¿ÀƼº£Å¨>À» ¸ÅµµÇؼ ¸¸µé¾îÁø Çö±ÝÀ¸·Î <±¹µµÈÇÐ>°ú <µ¿Àϱ⿬>, <½Å¿µÁõ±Ç>À» Ãß°¡ ¸Å¼öÇß½À´Ï´Ù.
º¸À¯ ÁֽĿ¡ ´ëÇØ Á¦ ÀÓÀÇ·Î ÃßÁ¤Çؼ »êÃâÇÑ ÅõÀÚÁöÇ¥´Â ¾Æ·¡ Ç¥¿Í °°½À´Ï´Ù.
ÅõÀÚ ÁöÇ¥ | ||||||
ÁÖ½Ä | PER | PBR | PDR | ÁÖ°¡ | ºñ°í | |
±¹µµÈÇÐ | 6.61 | 0.45 | 3.6% | 41,450 | ¡¡ | |
µ¿Àϱ⿬ | 19.22 | 0.67 | 0.4% | 20,500 | ÁֽĹè´ç: 4% | |
ºÎ±¹Áõ±Ç | 6.95 | 0.36 | 5.9% | 20,500 | ¡¡ | |
ºÎ±¹Áõ±Ç(¿ì) | ¡¡ | ¡¡ | 6.8% | 18,250 | ¡¡ | |
|