2019-11-30 (¾ÆÀÌÅõÀÚ¿¡ °ø°³ – Æݵå(¾Æ³»))
½ÃÀå Áö¼ö ¹× ÅõÀÚ ½ÇÀû ºñ±³ |
Æݵå(¾Æ³») | |||||
Áö¼ö: |
2018-12-31 |
2019-11-30 |
º¯µ¿ (¿¬°£) |
¿¬ ¼öÀÍ·ü |
Áö¼ö ´ëºñ | |
Kospi: |
2,041.04 |
2,087.96 |
46.92 |
2.3% |
12.2% |
9.9% |
Kosdaq: |
675.65 |
632.99 |
-42.66 |
-6.3% |
18.5% | |
Áö¼ö: |
2019-10-31 |
2019-11-30 |
º¯µ¿ (¿ù°£) |
¿ù ¼öÀÍ·ü |
Áö¼ö ´ëºñ | |
Kospi: |
2,083.48 |
2,087.96 |
4.48 |
0.2% |
0.5% |
0.3% |
Kosdaq: |
658.52 |
632.99 |
-25.53 |
-3.9% |
4.4% |
¿ÃÇØ 11¿ù¸»±îÁö Æݵå(¾Æ³»)ÀÇ Æò°¡¼öÀÍ·üÀº 12.2%·Î 2.3% ¿À¸¥ µ¥ ±×Ä£ ½ÃÀå(KospiÁö¼ö)¿¡ ºñÇØ 9.9% ´õ ¸¹Àº ¼öÀÍ·üÀ» ¾ò°í ÀÖ½À´Ï´Ù. 11¿ù ÇÑ´Þ µ¿¾È Æò°¡¼öÀÍ·üÀº + 0.5% ´Ã¾î³ª´Âµ¥ ±×ÃÆÁö¸¸ Áö³ ´Þ¿¡ ÀÌ¾î ¼ÒÆøÀ̳ª¸¶ KospiÁö¼öº¸´Ù ´õ ³ªÀº ¼öÀÍ·üÀ» º¸¿´½À´Ï´Ù. ¼ÒÇüÁÖ°¡ ¿À¸£¸é À¯¸®ÇÑ Æݵå(¾Æ³»)À̹ǷΠKosdaqÁö¼ö°¡ 3.9%³ª Ç϶ôÇßÀ½À» °¨¾ÈÇϸé ÀÌ·ÊÀûÀÎ Çö»óÀÔ´Ï´Ù.
º¸À¯ÁÖ½Ä ÇöȲ (2019-11-30)
Á¾ ¸ñ |
ÀÜ °í |
º¸À¯ ÁÖ½Ä Æò°¡ |
º¸À¯ ºñÁß |
Æò°¡¼ÕÀÍ·ü |
óºÐ ¼ÕÀÍ | ||||||
¼ö ·® |
¸Å¼ö´Ü°¡ |
¸Å ¼ö ±Ý ¾× |
ÇöÀç°¡ |
Æò°¡ ¾× | |||||||
±¹µµÈÇÐ |
400 |
45,519 |
18,207,720 |
45,650 |
18,260,000 |
4.7% |
0.3% |
¡¡ | |||
µ¿Àϱ⿬ |
546 |
12,712 |
6,940,640 |
12,500 |
6,825,000 |
1.7% |
-1.7% |
¡¡ | |||
ºÎ±¹Áõ±Ç |
500 |
19,846 |
9,922,886 |
21,600 |
10,800,000 |
2.8% |
8.8% |
¡¡ | |||
ºÎ±¹Áõ±Ç(¿ì) |
1,000 |
18,968 |
18,967,830 |
19,250 |
19,250,000 |
4.9% |
1.5% |
¡¡ | |||
½Å¿µÁõ±Ç |
400 |
57,201 |
22,880,437 |
54,300 |
21,720,000 |
5.5% |
-5.1% |
¡¡ | |||
½Å¿µÁõ±Ç(¿ì) |
700 |
54,000 |
37,800,000 |
52,900 |
37,030,000 |
9.4% |
-2.0% |
¡¡ | |||
¿¡½ºÅØ |
1,850 |
8,117 |
15,017,014 |
11,700 |
21,645,000 |
5.5% |
44.1% |
¡¡ | |||
¿¤¿ÀƼº£Å¨ |
2,500 |
7,791 |
19,477,470 |
8,400 |
21,000,000 |
5.4% |
7.8% |
¡¡ | |||
¿¹½ºÄÚȦµù½º |
1,000 |
39,950 |
39,950,000 |
38,000 |
|