2019-10-31 (¾ÆÀÌÅõÀÚ¿¡ °ø°³ – Æݵå(¾Æ³»))
½ÃÀå Áö¼ö ¹× ÅõÀÚ ½ÇÀû ºñ±³ |
Æݵå(¾Æ³») | |||||
Áö¼ö: |
2018-12-31 |
2019-10-31 |
º¯µ¿ (¿¬°£) |
¿¬ ¼öÀÍ·ü |
Áö¼ö ´ëºñ | |
Kospi: |
2,041.04 |
2,083.48 |
42.44 |
2.1% |
11.6% |
9.5% |
Kosdaq: |
675.65 |
658.52 |
-17.13 |
-2.5% |
14.1% | |
Áö¼ö: |
2019-09-30 |
2019-10-31 |
º¯µ¿ (¿ù°£) |
¿ù ¼öÀÍ·ü |
Áö¼ö ´ëºñ | |
Kospi: |
2,063.05 |
2,083.48 |
20.43 |
1.0% |
1.2% |
0.2% |
Kosdaq: |
621.76 |
658.52 |
36.76 |
5.9% |
-4.7% |
¿ÃÇØ 10¿ù¸»±îÁö Æݵå(¾Æ³»)ÀÇ Æò°¡¼öÀÍ·üÀº 11.6%·Î ½ÃÀå(KospiÁö¼ö)¿¡ ºñÇØ 9.5% ´õ ¸¹Àº ¼öÀÍ·üÀ» ¾ò°í ÀÖ½À´Ï´Ù. 10¿ù ÇÑ´Þ µ¿¾È + 1.2% ´Ã¾î³ª´Âµ¥ ±×ÃÆÁö¸¸ ¸ðó·³ KospiÁö¼öº¸´Ù 0.2% ³ªÀº ¼öÀÍ·üÀ» º¸¿´½À´Ï´Ù. KosdaqÁö¼ö »ó½Â·üÀÌ ³ô¾Ò´ø °ÍÀÌ À¯¸®ÇÏ°Ô ÀÛ¿ëÇßÀ» °ÍÀ¸·Î ÆÇ´ÜÇÏ°í ÀÖ½À´Ï´Ù.
º¸À¯ÁÖ½Ä ÇöȲ (2019-10-31)
Á¾ ¸ñ |
ÀÜ °í |
º¸À¯ ÁÖ½Ä Æò°¡ |
º¸À¯ ºñÁß |
Æò°¡¼ÕÀÍ·ü |
óºÐ ¼ÕÀÍ | ||||||
¼ö ·® |
¸Å¼ö´Ü°¡ |
¸Å ¼ö ±Ý ¾× |
ÇöÀç°¡ |
Æò°¡ ¾× | |||||||
±¹µµÈÇÐ |
400 |
45,519 |
18,207,720 |
47,350 |
18,940,000 |
4.9% |
4.0% |
¡¡ | |||
ºÎ±¹Áõ±Ç |
600 |
20,353 |
12,211,810 |
21,700 |
13,020,000 |
3.3% |
6.6% |
¡¡ | |||
ºÎ±¹Áõ±Ç(¿ì) |
1,000 |
18,968 |
18,967,830 |
18,900 |
18,900,000 |
4.9% |
-0.4% |
¡¡ | |||
½Å¿µÁõ±Ç |
400 |
57,201 |
22,880,437 |
55,200 |
22,080,000 |
5.7% |
-3.5% |
¡¡ | |||
½Å¿µÁõ±Ç(¿ì) |
700 |
54,000 |
37,800,000 |
52,300 |
36,610,000 |
9.4% |
-3.1% |
¡¡ | |||
¿¡½ºÅØ |
1,850 |
8,117 |
15,017,014 |
11,750 |
21,737,500 |
5.6% |
44.8% |
¡¡ | |||
¿¤¿ÀƼº£Å¨ |
2,500 |
7,791 |
19,477,470 |
8,480 |
21,200,000 |
5.4% |
8.8% |
¡¡ | |||
¿¹½ºÄÚȦµù½º |
1,000 |
39,950 |
39,950,000 |
36,850 |
36,850,000 |
9.5% |
-7.8% |
¡¡ | |||
À̾¾¿¡½º |
5,000 |
3,971 |
19,857,162 |
4,290 |
|